Indicators

Recon Technology Ltd (NQ: RCON )

1.550 +0.120 (+8.39%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.650	4.700	4.370	4.620	23,126	-0.03(-0.65%)
May 27, 2010	4.710	4.750	4.550	4.650	8,830	+0.14(+3.10%)
May 26, 2010	4.790	4.850	4.500	4.510	9,000	-0.37(-7.58%)
May 25, 2010	4.500	4.880	4.320	4.880	28,544	+0.18(+3.83%)
May 24, 2010	4.450	4.950	4.450	4.700	16,530	+0.26(+5.86%)
May 21, 2010	4.420	4.510	4.320	4.440	13,887	+0.09(+2.07%)
May 20, 2010	4.600	4.610	4.117	4.350	55,067	-0.25(-5.43%)
May 19, 2010	5.200	5.200	4.550	4.600	55,674	-0.40(-8.00%)
May 18, 2010	5.020	5.200	4.950	5.000	41,398	+0.13(+2.67%)
May 17, 2010	5.010	5.300	4.750	4.870	49,046	-0.16(-3.18%)
May 14, 2010	5.350	5.350	5.010	5.030	17,535	-0.30(-5.72%)
May 13, 2010	4.910	5.350	4.910	5.335	26,173	+0.36(+7.34%)
May 12, 2010	5.060	5.250	4.832	4.970	63,265	-0.13(-2.55%)
May 11, 2010	5.120	5.150	5.000	5.100	14,815	-0.08(-1.54%)
May 10, 2010	5.218	5.430	5.050	5.180	19,806	+0.11(+2.17%)
May 07, 2010	5.250	5.440	5.000	5.070	24,925	-0.38(-6.97%)
May 06, 2010	5.510	5.590	5.250	5.450	18,747	-0.15(-2.68%)
May 05, 2010	5.610	5.740	5.520	5.600	48,490	-0.25(-4.27%)
May 04, 2010	6.100	6.100	5.690	5.850	43,807	-0.31(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.