Indicators

Territorial Bancorp (NQ: TBNK )

8.030 +0.120 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.48	13.61	13.32	13.32	32,194	-0.09(-0.67%)
May 23, 2011	13.32	13.58	13.32	13.41	24,087	-0.07(-0.51%)
May 20, 2011	13.45	13.50	13.37	13.48	68,243	-0.03(-0.20%)
May 19, 2011	13.58	13.72	13.50	13.50	29,538	-0.01(-0.10%)
May 18, 2011	13.32	13.52	13.28	13.52	48,622	+0.15(+1.09%)
May 17, 2011	13.52	13.52	13.14	13.37	66,412	-0.16(-1.18%)
May 16, 2011	13.83	13.90	13.53	13.53	29,220	-0.30(-2.20%)
May 13, 2011	14.21	14.21	13.74	13.83	26,246	-0.37(-2.63%)
May 12, 2011	14.03	14.21	13.98	14.21	16,845	+0.15(+1.08%)
May 11, 2011	14.11	14.11	13.96	14.06	21,977	-0.10(-0.73%)
May 10, 2011	14.03	14.16	13.96	14.16	60,679	+0.14(+0.99%)
May 09, 2011	13.81	14.03	13.81	14.02	76,956	+0.18(+1.30%)
May 06, 2011	13.89	13.91	13.81	13.84	44,514	+0.09(+0.65%)
May 05, 2011	13.75	13.92	13.68	13.75	32,338	-0.02(-0.15%)
May 04, 2011	13.76	13.81	13.72	13.77	16,618	-0.01(-0.10%)
May 03, 2011	13.75	13.86	13.75	13.79	19,354	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.