Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

125.00 -3.33 (-2.59%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 173.74 173.74 173.74 0 -1.36(-0.78%)
May 24, 2021 175.10 175.10 175.10 175.10 400 +8.58(+5.15%)
May 19, 2021 166.52 166.52 166.52 0 -3.68(-2.16%)
May 18, 2021 167.30 172.90 167.30 170.20 23 +4.84(+2.93%)
May 17, 2021 164.92 165.36 164.92 165.36 200 +1.64(+1.00%)
May 14, 2021 163.27 163.72 163.27 163.72 200 +3.72(+2.32%)
May 12, 2021 160.00 160.00 160.00 0 -4.00(-2.44%)
May 11, 2021 163.00 164.00 163.00 164.00 200 -5.15(-3.04%)
May 10, 2021 168.17 169.15 166.78 169.15 201 +1.38(+0.82%)
May 07, 2021 167.77 167.77 167.77 167.77 100 +9.22(+5.82%)
May 06, 2021 163.00 163.00 158.55 158.55 114 -8.97(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.