Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1400 -0.0140 (-9.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1726 0.1850 0.1726 0.1800 17,401 +0.01(+5.26%)
May 30, 2023 0.2000 0.2000 0.1710 0.1710 49,660 -0.01(-7.47%)
May 26, 2023 0.1775 0.2000 0.1775 0.1848 42,629 -0.02(-7.60%)
May 25, 2023 0.1850 0.2000 0.1850 0.2000 11,476 -0.01(-4.76%)
May 24, 2023 0.2100 0.2100 0.1850 0.2100 25,400 +0.00(+0.00%)
May 23, 2023 0.1600 0.2100 0.1600 0.2100 25,476 +0.00(+0.00%)
May 22, 2023 0.1900 0.2100 0.1900 0.2100 45,618 +0.02(+10.53%)
May 19, 2023 0.1775 0.1900 0.1775 0.1900 1,386 +0.00(+0.00%)
May 18, 2023 0.1675 0.1900 0.1530 0.1900 10,200 +0.00(+0.00%)
May 17, 2023 0.1500 0.1900 0.1500 0.1900 3,048 +0.02(+9.76%)
May 16, 2023 0.1731 0.1731 0.1731 0.1731 1,000 -0.01(-7.43%)
May 15, 2023 0.1770 0.1900 0.1739 0.1870 58,050 +0.02(+11.98%)
May 12, 2023 0.1500 0.1670 0.1500 0.1670 72,413 +0.04(+28.46%)
May 11, 2023 0.1500 0.1500 0.1300 0.1300 125,999 -0.04(-25.71%)
May 10, 2023 0.1770 0.1770 0.1510 0.1750 108,840 +0.01(+6.06%)
May 09, 2023 0.1750 0.1750 0.1650 0.1650 1,976 -0.01(-5.71%)
May 08, 2023 0.1520 0.1855 0.1520 0.1750 58,592 +0.00(+0.00%)
May 05, 2023 0.1750 0.1750 0.1690 0.1750 23,495 -0.01(-5.91%)
May 04, 2023 0.1775 0.1860 0.1700 0.1860 60,732 +0.01(+3.05%)
May 03, 2023 0.1800 0.1900 0.1750 0.1805 14,152 -0.00(-2.43%)
May 02, 2023 0.1750 0.1935 0.1650 0.1850 18,927 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.