Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1451 0.1500 0.1401 0.1500 7,747 +0.00(+1.69%)
May 27, 2022 0.1500 0.1500 0.1251 0.1475 144,340 +0.02(+13.46%)
May 26, 2022 0.1500 0.1500 0.1300 0.1300 44,478 -0.01(-7.80%)
May 25, 2022 0.1401 0.1410 0.1356 0.1410 13,960 -0.01(-6.00%)
May 24, 2022 0.1450 0.1550 0.1350 0.1500 69,715 +0.02(+15.38%)
May 23, 2022 0.1350 0.1450 0.1250 0.1300 146,300 +0.00(+0.00%)
May 20, 2022 0.1078 0.1350 0.1057 0.1300 199,986 +0.02(+21.04%)
May 19, 2022 0.1182 0.1350 0.0935 0.1074 196,443 -0.03(-20.33%)
May 18, 2022 0.1348 0.1350 0.1180 0.1348 11,803 +0.00(+0.00%)
May 17, 2022 0.1210 0.1400 0.1200 0.1348 122,227 +0.00(+1.43%)
May 16, 2022 0.1448 0.1448 0.1210 0.1329 6,380 -0.01(-8.22%)
May 13, 2022 0.1497 0.1500 0.1350 0.1448 21,046 +0.00(+1.61%)
May 12, 2022 0.1400 0.1500 0.1300 0.1425 7,685 +0.00(+1.79%)
May 11, 2022 0.1410 0.1600 0.1251 0.1400 47,903 -0.02(-12.50%)
May 10, 2022 0.1611 0.1770 0.1400 0.1600 65,373 -0.02(-9.60%)
May 09, 2022 0.1810 0.1810 0.1210 0.1770 96,021 -0.00(-2.21%)
May 06, 2022 0.2109 0.2109 0.1810 0.1810 22,263 -0.04(-17.69%)
May 05, 2022 0.2400 0.2400 0.1900 0.2199 88,958 -0.02(-8.37%)
May 04, 2022 0.2200 0.2400 0.2120 0.2400 156,735 +0.02(+9.09%)
May 03, 2022 0.2190 0.2200 0.2000 0.2200 19,725 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.