Indicators

Great-West Lifeco (OP: GWLIF )

28.99 -0.43 (-1.46%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.59	21.59	21.59	21.59	56,882	+0.10(+0.44%)
May 27, 2005	21.49	21.49	21.49	21.49	162	+0.09(+0.42%)
May 26, 2005	21.40	21.40	21.40	21.40	2,300	+0.00(+0.00%)
May 25, 2005	21.40	21.40	21.40	21.40	2,300	-0.35(-1.63%)
May 24, 2005	21.75	21.75	21.75	21.75	0	+0.12(+0.58%)
May 23, 2005	21.63	21.68	21.63	21.63	35,494	+0.00(+0.00%)
May 20, 2005	21.63	21.68	21.63	21.63	35,494	-0.05(-0.23%)
May 19, 2005	21.68	21.75	21.63	21.68	6,918	+0.06(+0.28%)
May 17, 2005	21.62	21.62	21.62	21.62	208	-0.41(-1.85%)
May 16, 2005	22.03	22.04	22.03	22.03	500	+0.00(+0.00%)
May 13, 2005	22.03	22.04	22.03	22.03	500	+0.00(+0.00%)
May 12, 2005	22.03	22.04	22.03	22.03	500	+0.00(+0.00%)
May 11, 2005	22.03	22.04	22.03	22.03	500	-0.21(-0.95%)
May 10, 2005	22.24	22.24	22.24	22.24	1,000	+0.00(+0.00%)
May 09, 2005	22.24	22.24	22.24	22.24	1,000	+0.00(+0.00%)
May 06, 2005	22.24	22.24	22.24	22.24	1,000	+0.08(+0.36%)
May 05, 2005	22.16	22.16	22.16	22.16	500	+0.23(+1.05%)
May 04, 2005	21.93	22.01	21.78	21.93	2,733	+0.00(+0.00%)
May 03, 2005	21.93	22.01	21.78	21.93	2,733	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.