Indicators

Canadian Utilities Limited (OP: CDUAF )

22.65 -0.02 (-0.09%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.00	29.00	28.92	28.95	2,841	+0.08(+0.28%)
May 27, 2021	28.82	28.90	28.82	28.87	25,594	-0.10(-0.34%)
May 26, 2021	28.95	29.02	28.94	28.97	3,129	-0.06(-0.21%)
May 25, 2021	29.17	29.24	29.00	29.03	3,703	-1.84(-5.96%)
May 24, 2021	29.00	30.88	29.00	30.87	1,900	+1.67(+5.72%)
May 21, 2021	29.23	29.23	29.10	29.20	3,497	-0.11(-0.37%)
May 20, 2021	29.28	29.33	29.28	29.31	1,289	+0.26(+0.89%)
May 19, 2021	29.24	29.24	29.05	29.05	10,070	-0.48(-1.62%)
May 18, 2021	29.42	29.53	29.42	29.53	975	+0.38(+1.30%)
May 17, 2021	29.17	29.17	29.15	29.15	661	-0.16(-0.55%)
May 14, 2021	29.18	29.33	29.13	29.31	1,815	+0.25(+0.86%)
May 13, 2021	29.05	29.06	28.96	29.06	2,625	-0.03(-0.10%)
May 12, 2021	29.19	29.22	28.76	29.09	7,750	+0.33(+1.15%)
May 11, 2021	28.94	28.94	28.71	28.76	1,263	-0.52(-1.76%)
May 10, 2021	29.00	29.27	28.95	29.27	2,182	+0.48(+1.68%)
May 07, 2021	28.55	28.84	28.51	28.79	3,338	+0.40(+1.41%)
May 06, 2021	28.13	28.39	28.13	28.39	6,766	+0.33(+1.18%)
May 05, 2021	28.51	28.51	28.06	28.06	2,406	-0.65(-2.27%)
May 04, 2021	28.73	28.88	28.53	28.71	3,790	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.