Indicators

Bhp Group Limited (OP: BHPLF )

28.40 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.75	13.75	13.55	13.55	496,000	-0.26(-1.87%)
May 27, 2016		13.81	13.81	13.81	0	-0.20(-1.45%)
May 26, 2016	14.21	14.21	13.99	14.02	806,399	+0.47(+3.45%)
May 24, 2016		13.55	13.55	13.55	60,144	+0.35(+2.65%)
May 23, 2016	13.44	13.46	13.20	13.20	185,374	-0.24(-1.77%)
May 20, 2016	13.44	13.44	13.44	13.44	96	-0.20(-1.48%)
May 19, 2016	13.61	13.64	13.61	13.64	150,086	-0.01(-0.11%)
May 18, 2016	13.85	13.85	13.65	13.65	239,228	-0.59(-4.15%)
May 17, 2016	13.91	14.25	13.91	14.25	185,902	+0.90(+6.76%)
May 13, 2016		13.35	13.35	13.35	0	-0.44(-3.23%)
May 11, 2016		13.79	13.79	13.79	220,097	+0.19(+1.42%)
May 10, 2016	13.51	13.60	13.51	13.60	221,000	+0.44(+3.36%)
May 09, 2016	13.75	13.75	13.04	13.15	614,100	-1.00(-7.03%)
May 06, 2016	13.81	14.15	13.81	14.15	110,400	+0.26(+1.85%)
May 05, 2016	13.98	14.12	13.89	13.89	295,483	-0.04(-0.27%)
May 04, 2016	13.93	13.93	13.93	13.93	100	-0.79(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.