Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	48.90	48.90	48.70	48.90	1,756	+0.75(+1.56%)
May 27, 2004	48.15	48.15	48.15	48.15	110	+1.65(+3.55%)
May 26, 2004	46.50	47.00	46.50	46.50	340	+0.00(+0.00%)
May 25, 2004	46.50	47.00	46.50	46.50	340	+0.90(+1.97%)
May 24, 2004	45.60	45.60	45.60	45.60	270	+0.00(+0.00%)
May 21, 2004	45.60	45.60	45.60	45.60	270	+0.20(+0.44%)
May 20, 2004	45.40	45.40	45.40	45.40	280	-0.10(-0.22%)
May 19, 2004	45.50	45.50	45.50	45.50	100	+0.00(+0.00%)
May 18, 2004	46.05	45.50	45.50	45.50	100	-0.55(-1.19%)
May 17, 2004	46.70	46.15	46.05	46.05	1,200	-0.65(-1.39%)
May 14, 2004	46.80	46.70	46.70	46.70	100	+0.55(+1.19%)
May 13, 2004	46.15	46.15	46.15	46.15	0	+0.00(+0.00%)
May 12, 2004	48.95	46.15	46.15	46.15	220	-2.80(-5.72%)
May 11, 2004	48.95	48.95	48.95	48.95	0	+0.00(+0.00%)
May 10, 2004	48.95	48.95	48.95	48.95	0	+0.00(+0.00%)
May 07, 2004	48.95	48.95	48.95	48.95	0	+0.00(+0.00%)
May 06, 2004	48.95	48.95	48.95	48.95	0	+0.00(+0.00%)
May 05, 2004	47.50	49.00	48.95	48.95	2,260	+1.45(+3.05%)
May 04, 2004	46.60	47.50	47.50	47.50	430	+0.90(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.