Indicators

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	6.000	6.000	6.000	6.000	0	-0.05(-0.83%)
May 25, 2012	6.110	6.260	6.040	6.050	7,542	+0.26(+4.49%)
May 24, 2012	5.870	5.870	5.790	5.790	2,000	-0.15(-2.53%)
May 18, 2012		5.940	5.940	5.940	0	-0.01(-0.17%)
May 17, 2012	6.210	6.300	5.920	5.950	16,074	-0.43(-6.74%)
May 16, 2012	6.680	6.680	6.280	6.380	8,390	-0.60(-8.60%)
May 15, 2012	7.030	7.140	6.960	6.980	3,083	-0.46(-6.18%)
May 14, 2012	7.440	7.440	7.440	7.440	1,446	-0.06(-0.80%)
May 11, 2012	7.620	7.620	7.460	7.500	1,683	+0.06(+0.81%)
May 10, 2012	7.310	7.440	7.310	7.440	1,062	+0.17(+2.34%)
May 09, 2012	7.310	7.310	7.270	7.270	6,833	-0.47(-6.07%)
May 08, 2012	7.740	7.740	7.740	7.740	315	+0.04(+0.52%)
May 07, 2012	7.640	7.700	7.640	7.700	665	+0.05(+0.65%)
May 04, 2012	7.860	7.880	7.650	7.650	6,000	-0.19(-2.42%)
May 03, 2012	7.840	7.840	7.840	7.840	300	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.