Indicators

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		8.250	8.250	8.250	0	-0.15(-1.79%)
May 27, 2010	8.400	8.400	8.400	8.400	119	+0.56(+7.14%)
May 26, 2010	7.840	7.840	7.840	7.840	500	+0.39(+5.23%)
May 25, 2010	7.250	7.450	7.150	7.450	4,600	+0.25(+3.47%)
May 21, 2010		7.200	7.200	7.200	0	+0.03(+0.42%)
May 20, 2010	7.210	7.210	7.000	7.170	930	-0.41(-5.41%)
May 19, 2010	7.700	7.700	7.580	7.580	2,500	-0.47(-5.84%)
May 14, 2010		8.050	8.050	8.050	0	-0.13(-1.59%)
May 11, 2010	8.180	8.180	8.180	8.180	0	-0.08(-0.97%)
May 10, 2010	8.260	8.260	8.260	8.260	3,000	+0.15(+1.85%)
May 07, 2010	8.370	8.370	7.870	8.110	3,925	-0.19(-2.29%)
May 06, 2010	8.800	8.800	8.100	8.300	7,350	-0.81(-8.89%)
May 05, 2010	9.300	9.300	9.110	9.110	1,500	-0.26(-2.77%)
May 04, 2010	9.370	9.370	9.370	9.370	1,000	-0.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.