Indicators

L'Air Liquide ADR (OP: AIQUY )

39.29 +0.29 (+0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.64	26.74	26.45	26.62	72,117	+0.40(+1.53%)
May 23, 2011	26.23	26.29	26.01	26.22	23,152	-0.59(-2.20%)
May 20, 2011	27.30	27.30	26.81	26.81	31,837	-0.51(-1.87%)
May 19, 2011	27.38	27.38	27.06	27.32	19,952	+0.45(+1.67%)
May 18, 2011	26.95	26.95	26.80	26.87	29,273	+0.35(+1.32%)
May 17, 2011	26.40	26.55	26.21	26.52	46,095	-0.12(-0.45%)
May 16, 2011	26.66	26.95	26.60	26.64	35,739	-0.05(-0.19%)
May 13, 2011	27.24	27.24	26.53	26.69	25,781	-0.48(-1.77%)
May 12, 2011	26.93	27.22	26.75	27.17	21,593	-0.02(-0.07%)
May 11, 2011	27.82	27.82	27.00	27.19	15,744	-0.81(-2.89%)
May 10, 2011	27.98	28.04	27.61	28.00	35,845	+0.41(+1.49%)
May 09, 2011	28.05	28.05	27.30	27.59	30,615	+0.29(+1.06%)
May 06, 2011	28.45	28.45	27.25	27.30	35,173	-1.01(-3.57%)
May 05, 2011	28.60	28.69	28.20	28.31	20,945	-0.44(-1.53%)
May 04, 2011	29.35	29.35	28.63	28.75	30,032	-0.69(-2.34%)
May 03, 2011	29.42	29.66	29.35	29.44	67,696	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.