Indicators

L'Air Liquide ADR (OP: AIQUY )

39.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	35.65	36.25	35.65	35.65	9,480	+0.70(+2.00%)
May 27, 2004	34.95	36.00	34.90	34.95	16,494	+0.15(+0.43%)
May 26, 2004	34.80	34.95	34.35	34.80	5,708	+0.00(+0.00%)
May 25, 2004	34.80	34.95	34.35	34.80	5,708	-0.05(-0.14%)
May 24, 2004	34.85	34.85	34.20	34.85	3,320	+0.65(+1.90%)
May 21, 2004	34.20	34.70	34.20	34.20	3,320	+0.40(+1.18%)
May 20, 2004	33.80	34.50	33.80	33.80	5,066	-0.10(-0.29%)
May 19, 2004	33.90	33.90	33.30	33.90	6,453	+0.00(+0.00%)
May 18, 2004	34.35	33.90	33.30	33.90	6,453	-0.45(-1.31%)
May 17, 2004	34.55	34.35	33.65	34.35	2,557	-0.20(-0.58%)
May 14, 2004	34.20	34.65	33.75	34.55	20,626	+0.55(+1.62%)
May 13, 2004	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
May 12, 2004	34.00	34.30	33.51	34.00	13,301	+0.00(+0.00%)
May 11, 2004	33.90	34.40	33.85	34.00	5,395	+0.10(+0.29%)
May 10, 2004	34.80	34.05	33.25	33.90	20,863	-0.90(-2.59%)
May 07, 2004	35.35	34.80	34.30	34.80	7,914	-0.55(-1.56%)
May 06, 2004	36.20	35.35	34.90	35.35	6,262	-0.85(-2.35%)
May 05, 2004	34.85	36.30	36.10	36.20	3,884	+1.35(+3.87%)
May 04, 2004	35.00	35.45	34.85	34.85	7,998	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.