Indicators

Anta Sports Prod ADR (OP: ANPDY )

268.81 -3.51 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	74.52	74.61	74.25	74.58	79,841	+2.08(+2.87%)
May 30, 2017	71.94	72.50	71.94	72.50	8,196	+0.56(+0.78%)
May 26, 2017	71.53	71.94	71.53	71.94	4,211	+0.26(+0.36%)
May 25, 2017	71.68	71.68	71.68	71.68	517	+1.59(+2.27%)
May 24, 2017	70.09	70.09	70.09	70.09	469	+0.13(+0.19%)
May 23, 2017	69.96	69.96	69.96	69.96	1,018	-0.03(-0.04%)
May 22, 2017	69.90	70.00	69.90	69.99	958	-0.20(-0.28%)
May 19, 2017	70.19	70.19	70.19	70.19	426	+0.41(+0.59%)
May 16, 2017		69.78	69.78	69.78	381	-0.94(-1.33%)
May 15, 2017	70.72	70.72	70.72	70.72	288	+0.84(+1.20%)
May 11, 2017		69.88	69.88	69.88	253	-0.26(-0.37%)
May 10, 2017	70.14	70.14	70.14	70.14	808	-1.34(-1.87%)
May 09, 2017	71.48	71.48	71.48	71.48	473	+1.24(+1.77%)
May 05, 2017		70.24	70.24	70.24	166	-1.91(-2.65%)
May 04, 2017	72.15	72.15	72.15	72.15	556	+0.50(+0.70%)
May 02, 2017		71.65	71.65	71.65	480	+0.71(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.