Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.90	69.90	69.90	69.90	200	+0.85(+1.23%)
May 28, 2020	69.64	69.64	69.05	69.05	334	+1.80(+2.68%)
May 27, 2020	67.25	67.25	67.25	67.25	808	-0.90(-1.32%)
May 26, 2020	67.50	68.15	67.50	68.15	383	+1.37(+2.05%)
May 22, 2020		66.78	66.78	66.78	587	+0.00(+0.00%)
May 21, 2020	66.78	66.78	66.78	66.78	400	+1.38(+2.11%)
May 20, 2020		65.40	65.40	65.40	10	+0.00(+0.00%)
May 19, 2020	65.40	65.40	65.20	65.40	387	+0.83(+1.29%)
May 18, 2020		64.57	64.57	64.57	70	+0.00(+0.00%)
May 15, 2020	63.50	64.57	63.50	64.57	300	+1.12(+1.77%)
May 14, 2020	63.93	63.93	63.45	63.45	300	+0.30(+0.48%)
May 13, 2020		63.15	63.15	63.15	78	+0.00(+0.00%)
May 12, 2020		63.15	63.15	63.15	80	+0.00(+0.00%)
May 11, 2020		63.15	63.15	63.15	50	+0.00(+0.00%)
May 08, 2020	63.15	63.15	63.15	63.15	500	+0.37(+0.59%)
May 07, 2020	62.78	62.78	62.78	62.78	398	+1.36(+2.21%)
May 06, 2020	61.72	61.72	61.42	61.42	900	-1.72(-2.72%)
May 05, 2020	63.00	63.91	63.00	63.14	1,625	+0.54(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.