Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.08	34.08	34.08	34.08	100	+0.48(+1.43%)
May 30, 2017	33.66	33.66	33.60	33.60	200	-0.60(-1.75%)
May 25, 2017		34.20	34.20	34.20	435	+0.42(+1.24%)
May 22, 2017		33.78	33.78	33.78	1	-0.03(-0.09%)
May 19, 2017	33.81	33.81	33.81	33.81	230	+0.41(+1.23%)
May 18, 2017	33.40	33.40	33.40	33.40	622	-0.57(-1.68%)
May 17, 2017	33.97	33.97	33.97	33.97	150	+0.02(+0.06%)
May 16, 2017	33.91	33.95	33.91	33.95	375	+0.30(+0.89%)
May 12, 2017		33.65	33.65	33.65	75	+0.29(+0.87%)
May 11, 2017	33.36	33.36	33.36	33.36	644	-0.04(-0.12%)
May 10, 2017	33.40	33.40	33.40	33.40	400	-0.38(-1.12%)
May 09, 2017	33.75	33.78	33.71	33.78	690	+1.39(+4.29%)
May 08, 2017	32.78	32.78	32.39	32.39	11,568	-1.06(-3.17%)
May 04, 2017		33.45	33.45	33.45	0	+0.46(+1.39%)
May 03, 2017	33.49	33.49	32.99	32.99	875	-0.59(-1.76%)
May 02, 2017	33.30	33.58	33.30	33.58	360	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.