Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.80	33.80	33.80	33.80	682	-0.50(-1.46%)
May 27, 2016		34.30	34.30	34.30	0	-0.29(-0.84%)
May 26, 2016	34.45	34.59	34.45	34.59	878	+0.55(+1.62%)
May 24, 2016		34.04	34.04	34.04	10	+1.24(+3.78%)
May 20, 2016		32.80	32.80	32.80	0	+0.41(+1.27%)
May 19, 2016	32.31	32.39	32.31	32.39	500	-0.48(-1.46%)
May 17, 2016		32.87	32.87	32.87	221	-0.53(-1.59%)
May 16, 2016	33.40	33.40	33.40	33.40	320	+0.79(+2.42%)
May 13, 2016	33.25	33.25	32.61	32.61	1,085	-1.11(-3.29%)
May 12, 2016	33.73	33.73	33.72	33.72	3,080	+0.62(+1.87%)
May 11, 2016	33.10	33.10	33.10	33.10	311	-0.30(-0.90%)
May 10, 2016	33.40	33.40	33.40	33.40	275	-0.25(-0.74%)
May 09, 2016	33.67	33.67	33.65	33.65	341	-0.46(-1.35%)
May 05, 2016		34.11	34.11	34.11	0	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.