Indicators

Biostage Inc (OP: BSTG )

4.030 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.610	2.610	2.610	58	+0.00(+0.00%)
May 28, 2020	2.620	2.620	2.560	2.610	3,793	-0.24(-8.42%)
May 27, 2020	2.760	2.850	2.760	2.850	654	-0.05(-1.72%)
May 26, 2020	2.630	2.900	2.630	2.900	883	+0.01(+0.35%)
May 22, 2020	2.900	2.900	2.890	2.890	2,200	+0.09(+3.21%)
May 21, 2020	2.850	2.850	2.800	2.800	1,193	-0.10(-3.45%)
May 20, 2020	2.900	2.900	2.900	2.900	101	+0.05(+1.75%)
May 19, 2020		2.850	2.850	2.850	22	+0.00(+0.00%)
May 18, 2020	2.850	3.000	2.850	2.850	905	-0.20(-6.56%)
May 15, 2020	2.810	3.110	2.800	3.050	13,600	-0.08(-2.56%)
May 14, 2020	3.130	3.130	3.100	3.130	1,424	+0.00(+0.00%)
May 13, 2020		3.130	3.130	3.130	39	+0.00(+0.00%)
May 12, 2020		3.130	3.130	3.130	220	+0.00(+0.00%)
May 11, 2020		3.130	3.130	3.130	171	+0.00(+0.00%)
May 08, 2020		3.130	3.130	3.130	82	+0.00(+0.00%)
May 07, 2020		3.130	3.130	3.130	12	+0.00(+0.00%)
May 06, 2020	3.140	3.140	3.130	3.130	1,712	+0.01(+0.32%)
May 05, 2020	3.850	3.850	3.120	3.120	700	+0.02(+0.65%)
May 04, 2020	3.800	3.800	3.100	3.100	1,427	-0.25(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.