Indicators

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3348	0.3500	0.3348	0.3491	2,391	+0.01(+4.33%)
May 30, 2018	0.3525	0.3525	0.3346	0.3346	2,750	-0.03(-8.10%)
May 25, 2018		0.3641	0.3641	0.3641	0	+0.00(+1.14%)
May 24, 2018	0.3600	0.3600	0.3600	0.3600	9,000	-0.01(-2.25%)
May 23, 2018	0.3589	0.3683	0.3589	0.3683	2,100	-0.00(-0.46%)
May 22, 2018	0.3574	0.3700	0.3574	0.3700	13,862	-0.01(-3.39%)
May 21, 2018	0.3321	0.3830	0.3321	0.3830	1,435	+0.02(+4.47%)
May 18, 2018	0.3443	0.3666	0.3443	0.3666	1,250	+0.01(+1.83%)
May 17, 2018	0.3600	0.3600	0.3600	0.3600	500	+0.02(+4.35%)
May 16, 2018	0.3289	0.3450	0.3289	0.3450	1,150	+0.00(+0.32%)
May 15, 2018	0.3347	0.3477	0.3347	0.3439	8,357	+0.01(+3.18%)
May 14, 2018	0.3257	0.3333	0.3257	0.3333	3,400	-0.01(-1.48%)
May 10, 2018		0.3383	0.3383	0.3383	0	+0.00(+1.38%)
May 08, 2018		0.3337	0.3337	0.3337	60	+0.01(+4.12%)
May 04, 2018		0.3205	0.3205	0.3205	88	+0.00(+1.17%)
May 03, 2018	0.3245	0.3245	0.3168	0.3168	7,793	-0.03(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.