Indicators

Thales ADR (OP: THLLY )

36.32 +0.67 (+1.88%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.55	20.55	20.46	20.48	1,698	+0.02(+0.10%)
May 27, 2021	20.61	20.62	20.46	20.46	5,070	+0.26(+1.29%)
May 26, 2021	20.27	20.27	20.18	20.20	2,581	-0.08(-0.39%)
May 25, 2021	20.45	20.45	20.28	20.28	4,440	-0.10(-0.49%)
May 24, 2021	20.40	20.40	20.31	20.38	3,783	+0.21(+1.04%)
May 21, 2021	20.21	20.21	20.12	20.17	2,523	+0.02(+0.10%)
May 20, 2021	20.03	20.15	20.02	20.15	16,654	+0.11(+0.55%)
May 19, 2021	19.80	20.07	19.77	20.04	3,871	-0.34(-1.64%)
May 18, 2021	20.41	20.41	20.35	20.38	4,953	-0.64(-3.07%)
May 17, 2021	20.66	21.05	20.66	21.02	1,884	+0.09(+0.45%)
May 14, 2021	20.75	21.03	20.72	20.93	1,920	+0.45(+2.17%)
May 13, 2021	20.43	20.51	20.36	20.48	9,530	+0.22(+1.09%)
May 12, 2021	20.56	20.56	20.26	20.26	2,164	-0.44(-2.13%)
May 11, 2021	20.56	20.78	20.54	20.70	6,805	-0.22(-1.05%)
May 10, 2021	20.81	21.01	20.81	20.92	4,216	-0.02(-0.10%)
May 07, 2021	20.89	20.94	20.86	20.94	12,510	-0.02(-0.10%)
May 06, 2021	20.83	20.96	20.78	20.96	11,060	+0.44(+2.14%)
May 05, 2021	20.43	20.52	20.25	20.52	3,692	+0.11(+0.54%)
May 04, 2021	20.55	20.55	20.37	20.41	4,030	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.