Indicators

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0022	0.0023	0.0017	0.0022	199,000	+0.00(+0.00%)
May 30, 2013	0.0019	0.0022	0.0019	0.0022	2,908,800	+0.00(+29.41%)
May 29, 2013	0.0022	0.0022	0.0017	0.0017	1,464,600	-0.00(-19.05%)
May 28, 2013	0.0033	0.0033	0.0020	0.0021	871,900	+0.00(+0.00%)
May 24, 2013	0.0020	0.0023	0.0019	0.0021	1,539,626	+0.00(+10.53%)
May 23, 2013	0.0020	0.0020	0.0019	0.0019	4,137,000	+0.00(+11.76%)
May 22, 2013	0.0014	0.0017	0.0013	0.0017	235,500	+0.00(+13.33%)
May 21, 2013	0.0015	0.0015	0.0015	0.0015	133,000	+0.00(+0.00%)
May 20, 2013	0.0015	0.0015	0.0015	0.0015	350,000	+0.00(+0.00%)
May 17, 2013	0.0013	0.0015	0.0013	0.0015	132,600	+0.00(+15.38%)
May 16, 2013	0.0013	0.0013	0.0013	0.0013	981,500	-0.00(-13.33%)
May 15, 2013	0.0015	0.0015	0.0014	0.0015	1,920,474	+0.00(+0.00%)
May 13, 2013	0.0017	0.0017	0.0013	0.0015	2,765,815	-0.00(-11.76%)
May 10, 2013	0.0015	0.0017	0.0015	0.0017	28,000	+0.00(+13.33%)
May 09, 2013	0.0014	0.0015	0.0014	0.0015	443,000	-0.00(-11.76%)
May 08, 2013	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+13.33%)
May 07, 2013	0.0017	0.0017	0.0014	0.0015	1,063,350	-0.00(-11.76%)
May 06, 2013	0.0018	0.0018	0.0017	0.0017	1,194,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.