Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.540 1.580 1.531 1.570 30,169 +0.02(+1.36%)
May 30, 2023 1.609 1.609 1.530 1.549 144,989 -0.05(-3.19%)
May 26, 2023 1.524 1.600 1.524 1.600 54,082 +0.04(+2.24%)
May 25, 2023 1.583 1.600 1.500 1.565 150,261 -0.01(-0.69%)
May 24, 2023 1.650 1.650 1.550 1.576 175,692 -0.08(-4.87%)
May 23, 2023 1.700 1.800 1.643 1.657 166,822 -0.09(-5.34%)
May 22, 2023 1.540 1.750 1.540 1.750 96,384 +0.08(+4.92%)
May 19, 2023 1.690 1.780 1.660 1.668 145,044 -0.01(-0.71%)
May 18, 2023 1.746 1.746 1.660 1.680 173,241 -0.07(-4.00%)
May 17, 2023 1.810 1.810 1.696 1.750 280,384 -0.06(-3.31%)
May 16, 2023 1.860 1.860 1.715 1.810 538,855 -0.12(-6.02%)
May 15, 2023 1.893 1.950 1.891 1.926 82,976 +0.06(+3.20%)
May 12, 2023 1.900 1.900 1.840 1.866 112,107 -0.03(-1.60%)
May 11, 2023 1.960 1.970 1.890 1.897 81,907 -0.05(-2.74%)
May 10, 2023 1.960 1.970 1.930 1.950 58,319 -0.01(-0.51%)
May 09, 2023 1.950 1.990 1.910 1.960 91,388 +0.00(+0.26%)
May 08, 2023 1.960 1.960 1.820 1.955 145,116 +0.12(+6.83%)
May 05, 2023 1.750 1.880 1.750 1.830 120,568 -0.02(-1.35%)
May 04, 2023 1.860 1.875 1.846 1.855 54,441 +0.01(+0.82%)
May 03, 2023 1.860 1.870 1.827 1.840 60,754 -0.04(-2.13%)
May 02, 2023 1.820 1.920 1.820 1.880 65,955 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.