Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0112 0.0123 0.0096 0.0110 3,822,676 -0.00(-6.78%)
May 30, 2023 0.0117 0.0125 0.0104 0.0118 2,364,916 +0.00(+14.56%)
May 26, 2023 0.0096 0.0132 0.0086 0.0103 11,197,935 +0.00(+18.39%)
May 25, 2023 0.0195 0.0199 0.0082 0.0087 28,115,106 -0.00(-32.03%)
May 24, 2023 0.0114 0.0129 0.0107 0.0128 1,808,165 +0.00(+8.47%)
May 23, 2023 0.0133 0.0133 0.0111 0.0118 1,234,499 -0.00(-7.09%)
May 22, 2023 0.0112 0.0128 0.0112 0.0127 607,795 -0.00(-4.51%)
May 19, 2023 0.0126 0.0138 0.0113 0.0133 1,560,869 +0.00(+5.56%)
May 18, 2023 0.0129 0.0135 0.0110 0.0126 1,938,127 -0.00(-2.33%)
May 17, 2023 0.0148 0.0148 0.0110 0.0129 3,579,067 -0.00(-5.84%)
May 16, 2023 0.0139 0.0140 0.0104 0.0137 3,111,889 +0.00(+14.17%)
May 15, 2023 0.0129 0.0145 0.0090 0.0120 9,023,893 -0.00(-15.49%)
May 12, 2023 0.0079 0.0148 0.0075 0.0142 4,886,491 +0.01(+89.33%)
May 11, 2023 0.0064 0.0078 0.0064 0.0075 258,993 -0.00(-3.85%)
May 10, 2023 0.0070 0.0078 0.0066 0.0078 155,968 -0.00(-1.27%)
May 09, 2023 0.0064 0.0079 0.0062 0.0079 375,082 +0.00(+0.00%)
May 08, 2023 0.0075 0.0081 0.0065 0.0079 364,904 -0.00(-2.47%)
May 05, 2023 0.0068 0.0084 0.0068 0.0081 1,565,242 +0.00(+19.12%)
May 04, 2023 0.0051 0.0079 0.0051 0.0068 443,709 -0.00(-1.45%)
May 03, 2023 0.0071 0.0080 0.0050 0.0069 1,340,846 -0.00(-15.85%)
May 02, 2023 0.0073 0.0084 0.0073 0.0082 567,975 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.