Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0015 0.0015 0.0015 0.0015 118,044 +0.00(+0.00%)
May 27, 2022 0.0015 0.0015 0.0015 0.0015 39,300 +0.00(+0.00%)
May 24, 2022 0.0015 0 +0.00(+0.00%)
May 20, 2022 0.0015 0 +0.00(+0.00%)
May 19, 2022 0.0015 0.0015 0.0015 0.0015 440,000 +0.00(+0.00%)
May 18, 2022 0.0015 0.0015 0.0010 0.0015 110,000 +0.00(+0.00%)
May 17, 2022 0.0015 0.0015 0.0015 0.0015 2,228 +0.00(+0.00%)
May 16, 2022 0.0015 0.0015 0.0015 0.0015 21,500 +0.00(+0.00%)
May 13, 2022 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
May 12, 2022 0.0010 0.0012 0.0010 0.0012 18,043 +0.00(+9.09%)
May 11, 2022 0.0024 0.0025 0.0010 0.0011 582,909 -0.00(-45.00%)
May 10, 2022 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
May 06, 2022 0.0020 0 +0.00(+300.00%)
May 03, 2022 0.0005 0 -0.00(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.