Indicators

Delivery Hero Ag Na (OP: DLVHF )

29.85 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		135.00	135.00	135.00	0	+2.00(+1.50%)
May 25, 2021	132.82	133.00	132.82	133.00	4,448	+8.74(+7.03%)
May 21, 2021		124.26	124.26	124.26	46	-3.24(-2.54%)
May 20, 2021	125.32	128.15	125.32	127.50	13,884	+2.00(+1.59%)
May 19, 2021	125.50	125.50	125.50	125.50	321	-4.50(-3.46%)
May 18, 2021	129.58	130.00	129.58	130.00	280	+4.58(+3.66%)
May 17, 2021	124.28	125.42	124.28	125.42	795	-2.28(-1.79%)
May 14, 2021	127.70	127.70	127.70	127.70	270	-1.13(-0.88%)
May 13, 2021	129.50	129.50	128.00	128.83	1,464	+0.83(+0.65%)
May 12, 2021	135.10	135.12	128.00	128.00	1,467	-15.00(-10.49%)
May 10, 2021		143.00	143.00	143.00	5	-8.60(-5.67%)
May 07, 2021	151.60	151.60	151.60	151.60	349	+5.60(+3.84%)
May 05, 2021		146.00	146.00	146.00	7	-6.24(-4.10%)
May 04, 2021	152.24	152.24	152.24	152.24	567	-5.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.