Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.000	5.000	4.000	4.500	1,760	+0.75(+20.00%)
May 27, 2022	3.750	4.200	3.750	3.750	6,279	+0.00(+0.00%)
May 26, 2022	3.450	3.900	3.450	3.750	1,225	+0.55(+17.19%)
May 25, 2022	2.940	3.220	2.930	3.200	3,450	+0.26(+8.84%)
May 24, 2022	2.940	2.940	2.940	2.940	900	+0.01(+0.34%)
May 23, 2022	3.050	3.050	2.930	2.930	4,890	-0.06(-2.01%)
May 20, 2022	3.010	3.890	2.200	2.990	20,277	-0.91(-23.33%)
May 19, 2022	3.000	4.050	2.500	3.900	26,758	+0.71(+22.26%)
May 18, 2022	3.510	3.510	3.060	3.190	615	-0.41(-11.39%)
May 17, 2022	3.700	3.700	1.950	3.600	5,960	-0.10(-2.70%)
May 16, 2022	3.790	3.790	2.400	3.700	4,160	+0.93(+33.57%)
May 13, 2022	1.590	2.770	1.590	2.770	1,730	+1.28(+85.91%)
May 12, 2022	1.470	1.490	1.470	1.490	1,360	+0.05(+3.47%)
May 11, 2022	1.100	1.440	1.090	1.440	5,953	+0.44(+44.00%)
May 10, 2022	0.9900	1.050	0.8000	1.000	11,539	+0.00(+0.00%)
May 09, 2022	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
May 06, 2022	1.000	1.000	1.000	1.000	100	-0.15(-13.04%)
May 05, 2022	1.150	1.160	1.000	1.150	7,807	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.