Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1318 +0.0041 (+3.21%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3090	0.3571	0.2663	0.3571	6,100	+0.06(+21.05%)
May 30, 2019	0.3000	0.3020	0.2797	0.2950	21,500	-0.02(-6.65%)
May 29, 2019	0.2900	0.3160	0.2900	0.3160	8,200	+0.01(+4.12%)
May 28, 2019	0.3100	0.3100	0.3035	0.3035	2,000	-0.01(-2.10%)
May 24, 2019	0.3110	0.3260	0.3100	0.3100	5,500	-0.00(-1.27%)
May 23, 2019	0.3375	0.3400	0.3140	0.3140	45,500	-0.02(-4.85%)
May 22, 2019	0.3400	0.3400	0.3300	0.3300	35,655	+0.00(+0.00%)
May 21, 2019	0.3300	0.3300	0.3300	0.3300	3,000	-0.01(-2.94%)
May 17, 2019		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 15, 2019		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
May 14, 2019	0.3400	0.3450	0.3400	0.3450	5,274	-0.01(-1.43%)
May 10, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 09, 2019	0.3666	0.3666	0.3400	0.3400	3,300	-0.03(-7.51%)
May 08, 2019	0.3660	0.3676	0.3554	0.3676	7,600	-0.00(-0.38%)
May 07, 2019	0.3750	0.3750	0.3433	0.3690	41,000	-0.01(-1.63%)
May 02, 2019		0.3751	0.3751	0.3751	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.