Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3704 0.3715 0.3558 0.3597 111,619 +0.00(+1.10%)
May 27, 2022 0.3732 0.3732 0.3453 0.3558 86,329 -0.00(-0.20%)
May 26, 2022 0.3230 0.3600 0.3230 0.3565 73,379 +0.01(+1.86%)
May 25, 2022 0.3665 0.3665 0.3310 0.3500 240,995 -0.01(-3.42%)
May 24, 2022 0.3738 0.3779 0.3541 0.3624 192,073 -0.02(-5.13%)
May 23, 2022 0.4190 0.4190 0.3590 0.3820 77,632 +0.02(+4.95%)
May 20, 2022 0.3855 0.3863 0.3498 0.3640 104,144 +0.01(+2.85%)
May 19, 2022 0.3269 0.3722 0.3205 0.3539 117,762 +0.05(+16.88%)
May 18, 2022 0.3353 0.3353 0.2960 0.3028 100,110 -0.04(-11.75%)
May 17, 2022 0.3255 0.3507 0.3246 0.3431 56,140 +0.02(+4.92%)
May 16, 2022 0.3083 0.3270 0.2837 0.3270 45,237 +0.02(+6.97%)
May 13, 2022 0.2916 0.3222 0.2890 0.3057 69,518 +0.03(+10.52%)
May 12, 2022 0.3025 0.3137 0.2601 0.2766 349,414 -0.03(-9.34%)
May 11, 2022 0.2930 0.3228 0.2900 0.3051 115,921 +0.02(+5.24%)
May 10, 2022 0.2730 0.3100 0.2730 0.2899 113,440 +0.01(+2.29%)
May 09, 2022 0.3405 0.3405 0.2834 0.2834 258,915 -0.05(-16.18%)
May 06, 2022 0.3411 0.3601 0.3297 0.3381 161,543 -0.02(-5.85%)
May 05, 2022 0.4250 0.4250 0.3385 0.3591 201,081 -0.04(-9.11%)
May 04, 2022 0.3950 0.4133 0.3779 0.3951 93,258 -0.00(-1.23%)
May 03, 2022 0.3785 0.4000 0.3772 0.4000 158,715 +0.03(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.