Indicators

Skyharbour Resources Ltd (OP: SYHBF )

0.2862 +0.0112 (+4.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1343	0.1360	0.1268	0.1360	37,100	+0.00(+0.74%)
May 28, 2020	0.1266	0.1490	0.1221	0.1350	158,420	+0.01(+4.81%)
May 27, 2020	0.1159	0.1290	0.1159	0.1288	69,315	+0.00(+3.04%)
May 26, 2020	0.1260	0.1279	0.1156	0.1250	43,345	+0.01(+6.11%)
May 22, 2020	0.1216	0.1216	0.1125	0.1178	17,100	-0.00(-1.67%)
May 21, 2020	0.1071	0.1198	0.1071	0.1198	113,083	-0.01(-5.00%)
May 20, 2020	0.1055	0.1261	0.1055	0.1261	30,319	+0.01(+13.09%)
May 19, 2020	0.1250	0.1250	0.1032	0.1115	46,233	-0.01(-7.08%)
May 18, 2020	0.1200	0.1201	0.1100	0.1200	103,000	+0.01(+7.43%)
May 15, 2020	0.1035	0.1140	0.1001	0.1117	438,800	+0.01(+8.45%)
May 14, 2020	0.1176	0.1200	0.1000	0.1030	778,177	-0.02(-14.52%)
May 13, 2020	0.1232	0.1325	0.1115	0.1205	90,176	-0.01(-9.06%)
May 12, 2020	0.1282	0.1359	0.1272	0.1325	13,704	+0.00(+1.92%)
May 11, 2020	0.1393	0.1394	0.1241	0.1300	144,062	+0.00(+1.80%)
May 08, 2020	0.1290	0.1350	0.1250	0.1277	71,800	-0.00(-3.33%)
May 07, 2020	0.1400	0.1400	0.1250	0.1321	31,104	-0.01(-4.28%)
May 06, 2020	0.1466	0.1500	0.1360	0.1380	105,501	-0.01(-4.76%)
May 05, 2020	0.1416	0.1449	0.1390	0.1449	77,255	+0.01(+4.70%)
May 04, 2020	0.1300	0.1400	0.1300	0.1384	37,032	+0.01(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.