Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.180 -0.160 (-6.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.950 2.960 2.850 2.890 87,986 -0.09(-3.02%)
May 27, 2022 2.900 2.980 2.900 2.980 57,543 +0.02(+0.68%)
May 26, 2022 2.940 3.002 2.890 2.960 135,906 -0.01(-0.34%)
May 25, 2022 3.185 3.185 2.970 2.970 97,589 -0.12(-3.88%)
May 24, 2022 3.020 3.120 3.000 3.090 51,080 +0.11(+3.69%)
May 23, 2022 2.710 3.110 2.710 2.980 88,355 -0.02(-0.67%)
May 20, 2022 3.030 3.061 2.950 3.000 70,754 -0.04(-1.33%)
May 19, 2022 2.954 3.070 2.800 3.041 127,094 +0.15(+5.35%)
May 18, 2022 2.810 2.960 2.810 2.886 35,573 -0.08(-2.76%)
May 17, 2022 2.950 3.003 2.940 2.968 46,928 +0.10(+3.41%)
May 16, 2022 2.880 2.910 2.800 2.870 60,564 +0.00(+0.00%)
May 13, 2022 2.770 2.944 2.750 2.870 129,355 +0.10(+3.54%)
May 12, 2022 2.795 2.810 2.740 2.772 181,357 -0.07(-2.39%)
May 11, 2022 3.000 3.000 2.820 2.840 175,505 -0.01(-0.35%)
May 10, 2022 2.740 2.895 2.740 2.850 227,729 +0.06(+2.15%)
May 09, 2022 3.027 3.030 2.780 2.790 208,559 -0.29(-9.42%)
May 06, 2022 3.050 3.107 3.046 3.080 65,319 +0.00(+0.00%)
May 05, 2022 3.260 3.260 3.040 3.080 106,661 -0.18(-5.39%)
May 04, 2022 3.144 3.256 3.060 3.256 114,449 +0.13(+4.00%)
May 03, 2022 2.970 3.160 2.970 3.131 71,383 +0.11(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.