Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.590 -0.100 (-1.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.950 7.100 6.850 6.933 52,503 -0.06(-0.82%)
May 27, 2022 6.891 7.026 6.790 6.990 53,012 +0.14(+2.04%)
May 26, 2022 6.810 6.890 6.731 6.850 77,157 +0.07(+1.03%)
May 25, 2022 6.749 6.830 6.610 6.780 15,046 -0.08(-1.17%)
May 24, 2022 6.440 6.868 6.440 6.860 65,663 +0.42(+6.52%)
May 23, 2022 6.310 6.740 6.310 6.440 25,370 +0.00(+0.00%)
May 20, 2022 6.510 6.510 6.350 6.440 84,539 -0.16(-2.42%)
May 19, 2022 6.410 6.640 6.410 6.600 55,665 +0.29(+4.60%)
May 18, 2022 6.370 6.388 6.220 6.310 9,144 -0.04(-0.63%)
May 17, 2022 6.430 6.448 6.220 6.350 51,878 -0.01(-0.16%)
May 16, 2022 6.293 6.408 6.190 6.360 99,366 +0.12(+1.92%)
May 13, 2022 6.030 6.398 6.030 6.240 71,949 +0.21(+3.48%)
May 12, 2022 6.230 6.350 5.920 6.030 204,733 -0.26(-4.13%)
May 11, 2022 6.361 6.541 6.250 6.290 30,128 -0.08(-1.26%)
May 10, 2022 6.750 6.750 6.292 6.370 162,454 -0.29(-4.35%)
May 09, 2022 6.580 7.100 6.580 6.660 138,807 -0.46(-6.50%)
May 06, 2022 6.870 7.350 6.870 7.123 29,996 -0.21(-2.82%)
May 05, 2022 7.500 8.230 7.270 7.330 105,150 -0.39(-5.05%)
May 04, 2022 7.250 7.742 7.181 7.720 150,453 +0.47(+6.48%)
May 03, 2022 7.092 7.328 7.081 7.250 46,586 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.