Indicators

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3203	0.3203	0.3203	0.3203	10,000	-0.00(-0.34%)
May 30, 2017	0.2784	0.3323	0.2784	0.3214	66,000	+0.03(+10.41%)
May 26, 2017	0.2919	0.2919	0.2836	0.2911	20,000	+0.00(+1.15%)
May 25, 2017	0.2878	0.2878	0.2878	0.2878	10,000	-0.00(-1.67%)
May 24, 2017	0.2997	0.3034	0.2907	0.2927	46,000	+0.06(+25.46%)
May 23, 2017	0.2332	0.2468	0.2332	0.2333	40,000	+0.00(+1.57%)
May 19, 2017		0.2297	0.2297	0.2297	0	-0.00(-1.50%)
May 18, 2017	0.3142	0.3180	0.2332	0.2332	32,540	-0.12(-33.60%)
May 17, 2017	0.3528	0.3535	0.3512	0.3512	35,000	+0.00(+0.86%)
May 16, 2017	0.3478	0.3482	0.3478	0.3482	20,000	+0.03(+10.54%)
May 12, 2017		0.3150	0.3150	0.3150	0	-0.01(-1.81%)
May 11, 2017	0.3438	0.3438	0.3208	0.3208	15,000	-0.02(-5.45%)
May 09, 2017		0.3393	0.3393	0.3393	0	-0.02(-6.55%)
May 08, 2017	0.3854	0.3854	0.3631	0.3631	12,775	-0.03(-6.73%)
May 05, 2017	0.3990	0.3990	0.3850	0.3893	165,000	+0.00(+0.18%)
May 03, 2017		0.3886	0.3886	0.3886	3,500	+0.05(+13.96%)
May 02, 2017	0.3410	0.3410	0.3410	0.3410	15,000	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.