Indicators

Atacama Resources International (OP: ACRL )

0.0061 -0.0009 (-12.86%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
May 30, 2017	0.3500	0.3500	0.3500	0.3500	1,729	+0.08(+29.63%)
May 26, 2017	0.2700	0.2700	0.2700	0.2700	1,729	+0.00(+0.00%)
May 25, 2017	0.2700	0.2700	0.2700	0.2700	1,729	+0.04(+16.08%)
May 23, 2017		0.2326	0.2326	0.2326	0	-0.04(-13.85%)
May 19, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 17, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 16, 2017	0.2700	0.2700	0.2700	0.2700	4,500	+0.00(+0.00%)
May 11, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
May 10, 2017	0.2445	0.2546	0.2445	0.2500	22,700	+0.03(+13.64%)
May 08, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.39%)
May 05, 2017	0.2200	0.2427	0.2200	0.2301	16,484	-0.03(-11.50%)
May 04, 2017	0.2200	0.2600	0.2200	0.2600	12,450	+0.00(+1.21%)
May 03, 2017	0.2600	0.2600	0.2200	0.2569	10,884	-0.00(-1.19%)
May 02, 2017	0.2300	0.2600	0.2300	0.2600	6,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.