Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4284 0.4400 0.4284 0.4340 183,000 +0.01(+2.84%)
May 30, 2019 0.4188 0.4500 0.4100 0.4220 770,975 +0.02(+4.20%)
May 29, 2019 0.4075 0.4200 0.4000 0.4050 612,577 +0.01(+1.25%)
May 28, 2019 0.3900 0.4190 0.3900 0.4000 575,964 +0.07(+19.40%)
May 24, 2019 0.3500 0.3500 0.3300 0.3350 43,300 -0.01(-3.26%)
May 23, 2019 0.3575 0.3575 0.3458 0.3463 21,612 -0.01(-3.24%)
May 22, 2019 0.3630 0.3675 0.3579 0.3579 39,887 -0.00(-0.42%)
May 21, 2019 0.3530 0.3650 0.3520 0.3594 186,247 +0.02(+6.49%)
May 20, 2019 0.3385 0.3454 0.3300 0.3375 29,810 -0.01(-3.30%)
May 17, 2019 0.3455 0.3490 0.3260 0.3490 82,200 +0.00(+0.78%)
May 16, 2019 0.3500 0.3500 0.3437 0.3463 8,723 -0.00(-1.06%)
May 15, 2019 0.3505 0.3513 0.3500 0.3500 3,679 -0.01(-2.10%)
May 14, 2019 0.3580 0.3580 0.3320 0.3575 29,579 +0.03(+8.33%)
May 13, 2019 0.3500 0.3500 0.3155 0.3300 235,834 -0.02(-6.91%)
May 10, 2019 0.3570 0.3570 0.3500 0.3545 134,100 -0.00(-1.25%)
May 09, 2019 0.3640 0.3640 0.3500 0.3590 94,423 -0.03(-6.87%)
May 08, 2019 0.3855 0.3855 0.3855 0.3855 510 +0.00(+0.92%)
May 07, 2019 0.3800 0.3820 0.3630 0.3820 56,400 -0.00(-0.13%)
May 06, 2019 0.3825 0.3838 0.3800 0.3825 44,510 +0.00(+0.00%)
May 03, 2019 0.3828 0.3828 0.3825 0.3825 10,100 -0.00(-0.34%)
May 02, 2019 0.3838 0.3850 0.3825 0.3838 82,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.