Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0120 0.0124 0.0107 0.0113 10,973,487 -0.00(-5.83%)
May 27, 2022 0.0125 0.0125 0.0112 0.0120 10,535,134 -0.00(-1.64%)
May 26, 2022 0.0111 0.0130 0.0109 0.0122 40,952,348 +0.00(+7.96%)
May 25, 2022 0.0093 0.0126 0.0093 0.0113 17,529,252 +0.00(+15.31%)
May 24, 2022 0.0109 0.0109 0.0093 0.0098 11,166,634 -0.00(-7.55%)
May 23, 2022 0.0107 0.0109 0.0096 0.0106 9,375,283 +0.00(+6.00%)
May 20, 2022 0.0108 0.0110 0.0092 0.0100 24,591,160 -0.00(-4.76%)
May 19, 2022 0.0120 0.0128 0.0100 0.0105 28,743,734 -0.00(-12.50%)
May 18, 2022 0.0130 0.0135 0.0117 0.0120 9,774,302 -0.00(-7.69%)
May 17, 2022 0.0123 0.0134 0.0115 0.0130 33,747,036 +0.00(+8.33%)
May 16, 2022 0.0107 0.0120 0.0101 0.0120 33,757,400 +0.00(+4.35%)
May 13, 2022 0.0115 0.0125 0.0105 0.0115 17,950,528 +0.00(+4.55%)
May 12, 2022 0.0130 0.0130 0.0100 0.0110 46,098,340 -0.00(-12.00%)
May 11, 2022 0.0130 0.0138 0.0118 0.0125 12,615,910 -0.00(-4.58%)
May 10, 2022 0.0140 0.0140 0.0126 0.0131 13,097,185 -0.00(-3.68%)
May 09, 2022 0.0150 0.0150 0.0125 0.0136 9,865,698 -0.00(-8.11%)
May 06, 2022 0.0153 0.0158 0.0140 0.0148 16,503,318 -0.00(-4.52%)
May 05, 2022 0.0160 0.0161 0.0150 0.0155 8,477,455 -0.00(-3.13%)
May 04, 2022 0.0179 0.0179 0.0154 0.0160 5,968,663 -0.00(-4.76%)
May 03, 2022 0.0179 0.0179 0.0160 0.0168 6,094,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.