Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0056 +0.0003 (+5.66%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
May 30, 2018	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
May 29, 2018	0.0008	0.0008	0.0007	0.0007	325,100	+0.00(+0.00%)
May 25, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 24, 2018	0.0008	0.0008	0.0007	0.0007	333,846	+0.00(+0.00%)
May 22, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 21, 2018	0.0007	0.0007	0.0007	0.0007	500,000	+0.00(+0.00%)
May 18, 2018	0.0009	0.0009	0.0007	0.0007	1,000,099	-0.00(-22.22%)
May 17, 2018	0.0008	0.0009	0.0008	0.0009	537,448	+0.00(+12.50%)
May 16, 2018	0.0008	0.0008	0.0008	0.0008	900,100	+0.00(+0.00%)
May 15, 2018	0.0009	0.0009	0.0008	0.0008	986,812	-0.00(-20.00%)
May 14, 2018	0.0010	0.0010	0.0010	0.0010	519,107	+0.00(+0.00%)
May 11, 2018	0.0009	0.0011	0.0007	0.0010	5,355,137	-0.00(-9.09%)
May 10, 2018	0.0011	0.0012	0.0007	0.0011	9,005,302	-0.00(-15.38%)
May 09, 2018	0.0011	0.0013	0.0007	0.0013	22,852,728	+0.00(+18.18%)
May 08, 2018	0.0007	0.0014	0.0007	0.0011	56,523,776	+0.00(+57.14%)
May 07, 2018	0.0008	0.0009	0.0007	0.0007	2,130,330	-0.00(-12.50%)
May 04, 2018	0.0009	0.0009	0.0006	0.0008	216,778	+0.00(+14.29%)
May 02, 2018		0.0007	0.0007	0.0007	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.