Indicators

Polaris Renewable Energy Inc (OP: RAMPF )

9.964 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.81	14.82	14.65	14.74	1,453	-0.29(-1.90%)
May 27, 2021	15.11	15.11	15.03	15.03	601	-0.00(-0.03%)
May 26, 2021	14.81	15.03	14.81	15.03	235	+0.63(+4.37%)
May 25, 2021	14.40	14.40	14.40	14.40	1,380	-0.14(-0.95%)
May 21, 2021		14.54	14.54	14.54	0	-0.24(-1.64%)
May 20, 2021	14.78	14.78	14.78	14.78	100	+0.22(+1.51%)
May 19, 2021	14.46	14.60	14.46	14.56	1,608	+0.17(+1.18%)
May 18, 2021	14.56	14.56	14.39	14.39	1,532	+0.13(+0.91%)
May 17, 2021	14.28	14.28	14.26	14.26	226	-0.41(-2.79%)
May 14, 2021	14.07	14.67	13.84	14.67	1,711	+0.64(+4.56%)
May 13, 2021	15.35	15.35	14.03	14.03	1,283	-0.36(-2.50%)
May 12, 2021	14.25	14.39	14.15	14.39	1,601	-0.53(-3.55%)
May 11, 2021	14.31	14.93	14.18	14.92	3,358	+0.41(+2.83%)
May 10, 2021	14.31	14.88	14.31	14.51	1,993	-0.07(-0.48%)
May 07, 2021	14.78	15.02	14.58	14.58	1,581	-0.45(-2.99%)
May 06, 2021	15.22	15.27	15.03	15.03	6,121	-0.77(-4.87%)
May 05, 2021		15.80	15.80	15.80	51	+0.00(+0.00%)
May 04, 2021	15.80	15.98	15.80	15.80	400	-0.34(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.