Indicators

United Energy Corp (OP: UNRG )

0.0450 -0.0025 (-5.26%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0390	0.0430	0.0390	0.0430	9,898	+0.00(+10.26%)
May 27, 2021	0.0425	0.0428	0.0390	0.0390	29,000	-0.00(-2.50%)
May 26, 2021	0.0425	0.0425	0.0390	0.0400	48,000	+0.00(+2.30%)
May 25, 2021	0.0410	0.0410	0.0390	0.0391	35,068	-0.00(-2.25%)
May 24, 2021	0.0401	0.0410	0.0400	0.0400	32,833	-0.00(-9.30%)
May 21, 2021	0.0480	0.0480	0.0402	0.0441	24,933	+0.00(+0.23%)
May 20, 2021	0.0440	0.0460	0.0440	0.0440	44,600	-0.00(-8.90%)
May 19, 2021	0.0483	0.0487	0.0480	0.0483	62,000	+0.01(+14.73%)
May 18, 2021	0.0453	0.0453	0.0420	0.0421	41,578	+0.00(+0.24%)
May 17, 2021	0.0450	0.0451	0.0420	0.0420	49,644	-0.00(-9.68%)
May 14, 2021	0.0573	0.0573	0.0459	0.0465	51,264	+0.01(+13.41%)
May 13, 2021	0.0444	0.0501	0.0410	0.0410	1,045,665	-0.00(-7.45%)
May 12, 2021	0.0433	0.0480	0.0410	0.0443	164,739	-0.00(-5.74%)
May 11, 2021	0.0381	0.0470	0.0380	0.0470	26,125	+0.00(+0.00%)
May 10, 2021	0.0470	0.0470	0.0350	0.0470	97,673	+0.01(+14.63%)
May 07, 2021	0.0470	0.0470	0.0351	0.0410	8,000	-0.00(-8.89%)
May 06, 2021	0.0430	0.0450	0.0430	0.0450	107,116	+0.00(+3.93%)
May 05, 2021	0.0433	0.0433	0.0370	0.0433	44,660	+0.00(+5.61%)
May 04, 2021	0.0450	0.0450	0.0410	0.0410	20,600	+0.00(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.