Indicators

United Energy Corp (OP: UNRG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	0.0031	0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 21, 2014	0.0031	0.0031	0.0031	0.0031	0	-0.00(-38.00%)
May 19, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+28.21%)
May 16, 2014	0.0039	0.0039	0.0039	0.0039	100,000	-0.00(-13.33%)
May 14, 2014		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
May 09, 2014		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
May 08, 2014	0.0060	0.0060	0.0060	0.0060	77,140	-0.00(-1.64%)
May 07, 2014	0.0061	0.0061	0.0061	0.0061	82,000	-0.00(-39.00%)
May 06, 2014	0.0118	0.0118	0.0100	0.0100	8,355	-0.00(-22.48%)
May 05, 2014	0.0078	0.0129	0.0074	0.0129	145,000	+0.01(+65.38%)
May 02, 2014	0.0078	0.0078	0.0078	0.0078	41,000	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.