Skip to main content

United Energy Corp (OP: UNRG )

0.0450 -0.0025 (-5.26%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 21, 2014 0.0031 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
May 19, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
May 16, 2014 0.0039 0.0039 0.0039 0.0039 100,000 -0.00(-13.33%)
May 14, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 09, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 08, 2014 0.0060 0.0060 0.0060 0.0060 77,140 -0.00(-1.64%)
May 07, 2014 0.0061 0.0061 0.0061 0.0061 82,000 -0.00(-39.00%)
May 06, 2014 0.0118 0.0118 0.0100 0.0100 8,355 -0.00(-22.48%)
May 05, 2014 0.0078 0.0129 0.0074 0.0129 145,000 +0.01(+65.38%)
May 02, 2014 0.0078 0.0078 0.0078 0.0078 41,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.