Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (OP: LTTSF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.1018 0.1018 0.1018 0 -0.00(-3.51%)
May 22, 2020 0.1055 0.1055 0.1055 0.1055 1,300 +0.01(+8.76%)
May 20, 2020 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
May 19, 2020 0.1010 0.1010 0.0939 0.0970 14,500 -0.10(-51.48%)
May 18, 2020 0.1999 0.1999 0.1999 0.1999 500 +0.11(+112.43%)
May 15, 2020 0.0961 0.0961 0.0941 0.0941 30,000 -0.02(-15.30%)
May 12, 2020 0.1111 0.1111 0.1111 0 +0.01(+7.86%)
May 11, 2020 0.1112 0.1112 0.1030 0.1030 6,199 -0.10(-48.50%)
May 08, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.10(+106.40%)
May 07, 2020 0.0952 0.0969 0.0952 0.0969 4,900 +0.02(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.