Indicators

Fairfax India Ho-Sub (OP: FFXDF )

14.02 +0.12 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.30	12.54	12.20	12.54	42,166	+0.24(+1.95%)
May 27, 2021	12.30	12.39	12.20	12.30	83,398	+0.06(+0.46%)
May 26, 2021	12.24	12.30	12.24	12.24	23,704	-0.04(-0.33%)
May 25, 2021	12.24	12.32	12.24	12.28	21,331	+0.13(+1.10%)
May 24, 2021	12.33	12.45	12.15	12.15	12,625	-0.15(-1.22%)
May 21, 2021	11.77	12.37	11.58	12.30	20,519	+0.17(+1.39%)
May 20, 2021	12.29	12.30	12.13	12.13	39,430	-0.17(-1.37%)
May 19, 2021	12.22	12.38	11.75	12.30	34,241	-0.00(-0.02%)
May 18, 2021	11.75	12.38	11.75	12.30	57,013	+0.00(+0.02%)
May 17, 2021	12.04	12.30	12.01	12.30	43,911	+0.00(+0.00%)
May 14, 2021	12.39	12.39	12.30	12.30	4,901	-0.12(-0.93%)
May 13, 2021	12.11	12.42	12.11	12.42	10,710	+0.27(+2.19%)
May 12, 2021	12.11	12.20	12.11	12.15	17,002	+0.07(+0.58%)
May 11, 2021	12.12	12.16	11.97	12.08	48,509	+0.00(+0.02%)
May 10, 2021	12.47	12.47	12.02	12.08	19,249	-0.47(-3.76%)
May 07, 2021	12.60	12.76	12.55	12.55	67,375	+0.04(+0.32%)
May 06, 2021	12.34	12.66	12.25	12.51	30,345	+0.22(+1.83%)
May 05, 2021	12.15	12.35	12.14	12.29	19,041	-0.16(-1.33%)
May 04, 2021	12.78	12.78	12.05	12.45	11,164	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.