Indicators

Alliance Entertainment Holding Corporation - common stock (OP: AENT )

3.300 UNCHANGED

Last Price Updated: 3:57 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.500	2.750	2.450	2.750	2,857	+0.25(+10.00%)
May 30, 2023	2.750	3.000	2.500	2.500	1,600	-0.25(-9.09%)
May 26, 2023	2.750	2.760	2.750	2.750	728	-0.25(-8.33%)
May 25, 2023	3.000	3.000	3.000	3.000	200	+0.00(+0.00%)
May 23, 2023				3.000	0	-0.08(-2.76%)
May 22, 2023	2.750	3.085	2.750	3.085	242	-0.21(-6.23%)
May 19, 2023	3.000	3.290	3.000	3.290	651	+0.26(+8.58%)
May 16, 2023				3.030	0	+0.03(+1.00%)
May 15, 2023	3.400	3.400	3.000	3.000	714	-0.40(-11.76%)
May 12, 2023	3.400	3.400	3.400	3.400	400	+0.19(+5.92%)
May 11, 2023	3.220	3.220	3.210	3.210	427	-0.19(-5.59%)
May 10, 2023	2.900	3.400	2.900	3.400	1,062	+0.19(+5.92%)
May 02, 2023				3.210	7	-0.19(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.