Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.016 -0.004 (-0.39%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7200 0.7350 0.6500 0.7000 57,250 -0.04(-4.76%)
May 30, 2023 0.7200 0.7500 0.7200 0.7350 123,741 +0.00(+0.00%)
May 26, 2023 0.7600 0.7600 0.7300 0.7350 65,202 -0.02(-2.00%)
May 25, 2023 0.7400 0.7500 0.7400 0.7500 14,100 +0.00(+0.00%)
May 24, 2023 0.7500 0.7934 0.7385 0.7500 121,489 +0.00(+0.00%)
May 23, 2023 0.8033 0.8033 0.7475 0.7500 109,911 +0.00(+0.05%)
May 22, 2023 0.8033 0.8033 0.7410 0.7496 109,594 -0.02(-2.65%)
May 19, 2023 0.8190 0.8190 0.7500 0.7700 122,867 +0.01(+1.32%)
May 18, 2023 0.7750 0.7750 0.7500 0.7600 82,235 -0.01(-1.30%)
May 17, 2023 0.7700 0.7700 0.7500 0.7700 109,300 +0.00(+0.00%)
May 16, 2023 0.8040 0.8040 0.7557 0.7700 106,005 -0.03(-3.71%)
May 15, 2023 0.8000 0.8040 0.7523 0.7997 272,912 +0.04(+5.92%)
May 12, 2023 0.8040 0.8040 0.7525 0.7550 28,508 -0.01(-1.62%)
May 11, 2023 0.7900 0.7900 0.7674 0.7674 46,736 -0.00(-0.34%)
May 10, 2023 0.8341 0.8341 0.7700 0.7700 215,097 +0.00(+0.00%)
May 09, 2023 0.8050 0.8050 0.7700 0.7700 200,288 -0.04(-4.35%)
May 08, 2023 0.8260 0.8260 0.7750 0.8050 319,347 -0.04(-4.86%)
May 05, 2023 0.8150 0.8500 0.7900 0.8461 229,885 +0.03(+3.94%)
May 04, 2023 0.8200 0.8208 0.8000 0.8140 106,482 +0.00(+0.00%)
May 03, 2023 0.8111 0.8200 0.7870 0.8140 36,724 -0.01(-0.73%)
May 02, 2023 0.8150 0.8315 0.8000 0.8200 202,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.