Indicators

Nepra Foods Inc (OP: NPRFF )

0.1300 -0.0274 (-17.41%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1350	0.1580	0.1300	0.1300	37,405	-0.02(-15.69%)
May 27, 2022	0.1610	0.1962	0.1500	0.1542	41,541	-0.04(-22.20%)
May 26, 2022	0.1800	0.1982	0.1500	0.1982	28,136	+0.03(+16.59%)
May 25, 2022	0.1638	0.1700	0.1505	0.1700	13,420	-0.01(-5.24%)
May 24, 2022	0.1890	0.1900	0.1794	0.1794	26,596	-0.00(-0.33%)
May 23, 2022	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-5.26%)
May 20, 2022	0.2000	0.2100	0.1900	0.1900	9,500	-0.00(-1.09%)
May 19, 2022	0.1700	0.2054	0.1700	0.1921	12,082	+0.02(+13.00%)
May 18, 2022	0.2100	0.2100	0.1700	0.1700	7,425	-0.05(-21.33%)
May 17, 2022	0.1828	0.2161	0.1724	0.2161	53,238	+0.03(+18.22%)
May 16, 2022	0.1800	0.1839	0.1800	0.1828	23,000	+0.00(+1.39%)
May 12, 2022				0.1803	95	+0.00(+0.67%)
May 11, 2022	0.1778	0.1814	0.1700	0.1791	15,686	+0.01(+2.99%)
May 10, 2022	0.2000	0.2000	0.1551	0.1739	21,554	+0.01(+8.69%)
May 09, 2022	0.1600	0.1600	0.1595	0.1600	6,010	+0.00(+0.00%)
May 05, 2022				0.1600	0	-0.02(-10.21%)
May 04, 2022	0.1800	0.1852	0.1684	0.1782	15,850	-0.01(-4.65%)
May 03, 2022	0.1869	0.1869	0.1869	0.1869	1,000	-0.02(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.