Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7000 0.7371 0.7000 0.7360 193,558 +0.01(+0.82%)
May 05, 2023 0.7295 0.7300 0.7100 0.7300 170,119 +0.02(+2.83%)
May 04, 2023 0.7300 0.7300 0.7000 0.7099 87,570 -0.02(-2.08%)
May 03, 2023 0.7220 0.7250 0.7000 0.7250 159,227 +0.01(+0.69%)
May 02, 2023 0.6900 0.7274 0.6900 0.7200 166,151 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.