Indicators

Bbtv Holdings Inc (OP: BBTVF )

0.2723 UNCHANGED

Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.412	6.563	6.412	6.563	1,829	+0.14(+2.23%)
May 27, 2021	6.750	6.840	6.420	6.420	3,699	-0.20(-3.08%)
May 25, 2021		6.624	6.624	6.624	20	+0.12(+1.91%)
May 24, 2021	6.000	6.800	6.000	6.500	1,113	-0.31(-4.55%)
May 21, 2021	6.674	6.810	6.674	6.810	1,100	+0.25(+3.78%)
May 20, 2021	6.706	6.706	6.562	6.562	2,023	-0.07(-0.99%)
May 19, 2021	6.770	6.777	6.500	6.628	2,740	-0.11(-1.66%)
May 18, 2021	6.620	6.748	6.620	6.740	1,058	+0.23(+3.58%)
May 17, 2021	6.430	6.507	6.430	6.507	2,046	+0.13(+1.99%)
May 14, 2021	6.660	6.690	6.280	6.380	13,459	-0.14(-2.15%)
May 13, 2021	6.532	6.544	6.410	6.520	2,864	-0.22(-3.23%)
May 11, 2021		6.738	6.738	6.738	130	-0.16(-2.38%)
May 10, 2021	7.152	7.152	6.850	6.902	4,414	-0.12(-1.68%)
May 07, 2021	7.085	7.085	7.010	7.020	5,873	+0.20(+2.86%)
May 06, 2021	6.902	7.130	6.816	6.825	5,658	-0.18(-2.51%)
May 05, 2021	7.150	7.190	7.000	7.000	1,416	-0.10(-1.35%)
May 04, 2021	7.108	7.150	7.072	7.096	1,109	-0.29(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.