Indicators

Generation Hemp Inc (OP: GENH )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2999	0.2999	0.2799	0.2799	200	+0.00(+0.00%)
May 28, 2020	0.2799	0.2799	0.2799	0.2799	1,000	-0.02(-6.67%)
May 27, 2020	0.2999	0.2999	0.2200	0.2999	500	+0.00(+0.00%)
May 26, 2020	0.2999	0.2999	0.2999	0.2999	1,150	+0.00(+0.00%)
May 22, 2020	0.2999	0.2999	0.2999	0.2999	800	+0.00(+0.00%)
May 21, 2020		0.2999	0.2999	0.2999	10	+0.00(+0.00%)
May 20, 2020	0.2400	0.2999	0.2400	0.2999	7,002	+0.02(+7.11%)
May 19, 2020	0.3300	0.3300	0.2800	0.2800	6,550	-0.02(-6.67%)
May 18, 2020	0.2550	0.3000	0.2550	0.3000	5,110	+0.00(+0.00%)
May 15, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.04(+17.65%)
May 14, 2020		0.2550	0.2550	0.2550	108	+0.00(+0.00%)
May 13, 2020	0.2550	0.2550	0.2550	0.2550	200	-0.04(-15.00%)
May 12, 2020	0.2100	0.3000	0.2100	0.3000	5,590	+0.00(+0.00%)
May 11, 2020		0.3000	0.3000	0.3000	65	+0.00(+0.00%)
May 08, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
May 07, 2020	0.3000	0.3000	0.3000	0.3000	650	+0.00(+0.00%)
May 05, 2020		0.3000	0.3000	0.3000	0	+0.01(+4.35%)
May 04, 2020	0.2950	0.3000	0.2875	0.2875	1,850	+0.04(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.