Indicators

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED

Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0530	0.0500	0.0514	146,400	+0.00(+1.18%)
May 28, 2020	0.0442	0.0530	0.0441	0.0508	286,195	+0.00(+4.74%)
May 27, 2020	0.0440	0.0530	0.0440	0.0485	282,533	-0.00(-3.00%)
May 26, 2020	0.0550	0.0560	0.0440	0.0500	264,593	+0.00(+0.00%)
May 22, 2020	0.0500	0.0600	0.0445	0.0500	402,500	+0.00(+4.17%)
May 21, 2020	0.0485	0.0530	0.0470	0.0480	161,742	+0.00(+1.05%)
May 20, 2020	0.0499	0.0540	0.0470	0.0475	473,880	-0.00(-4.04%)
May 19, 2020	0.0521	0.0590	0.0443	0.0495	393,239	-0.01(-12.39%)
May 18, 2020	0.0620	0.0620	0.0515	0.0565	168,336	-0.00(-3.42%)
May 15, 2020	0.0598	0.0675	0.0554	0.0585	204,300	+0.00(+4.46%)
May 14, 2020	0.0550	0.0598	0.0479	0.0560	802,251	+0.00(+1.82%)
May 13, 2020	0.0750	0.0750	0.0491	0.0550	1,373,125	-0.02(-21.76%)
May 12, 2020	0.0449	0.1100	0.0423	0.0703	7,961,009	+0.03(+66.59%)
May 11, 2020	0.0479	0.0479	0.0350	0.0422	603,161	-0.01(-11.72%)
May 08, 2020	0.0531	0.0550	0.0401	0.0478	1,223,500	-0.01(-13.09%)
May 07, 2020	0.0681	0.0760	0.0505	0.0550	1,368,934	-0.02(-26.57%)
May 06, 2020	0.0870	0.0870	0.0660	0.0749	2,423,718	-0.01(-12.91%)
May 05, 2020	0.0720	0.1150	0.0654	0.0860	12,263,327	+0.01(+14.82%)
May 04, 2020	0.1398	0.2173	0.0661	0.0749	25,667,002	-0.05(-41.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.