Indicators

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0666	0.0666	0.0590	0.0590	64,531	-0.01(-12.59%)
May 27, 2021	0.0601	0.0675	0.0601	0.0675	2,192	+0.00(+0.60%)
May 26, 2021	0.0639	0.0671	0.0609	0.0671	6,165	+0.00(+0.60%)
May 25, 2021	0.0588	0.0667	0.0575	0.0667	38,180	+0.01(+25.85%)
May 24, 2021	0.0615	0.0650	0.0530	0.0530	70,555	-0.01(-8.78%)
May 21, 2021	0.0601	0.0668	0.0578	0.0581	250,400	-0.00(-4.13%)
May 20, 2021	0.0636	0.0636	0.0570	0.0606	23,100	+0.01(+12.85%)
May 19, 2021	0.0688	0.0688	0.0537	0.0537	82,063	-0.02(-23.72%)
May 18, 2021	0.0603	0.0704	0.0603	0.0704	41,132	+0.00(+6.18%)
May 17, 2021	0.0603	0.0700	0.0603	0.0663	66,383	+0.00(+6.76%)
May 14, 2021	0.0621	0.0621	0.0605	0.0621	10,275	-0.00(-2.36%)
May 13, 2021	0.0681	0.0747	0.0636	0.0636	13,053	-0.01(-14.63%)
May 12, 2021	0.0745	0.0745	0.0745	0.0745	1,850	+0.00(+4.93%)
May 11, 2021	0.0701	0.0721	0.0675	0.0710	45,132	+0.00(+1.43%)
May 10, 2021	0.0698	0.0744	0.0635	0.0700	47,460	+0.00(+0.14%)
May 07, 2021	0.0699	0.0699	0.0699	0.0699	2,000	+0.00(+0.14%)
May 06, 2021	0.0637	0.0757	0.0637	0.0698	19,360	-0.01(-10.97%)
May 05, 2021	0.0684	0.0784	0.0679	0.0784	9,714	+0.00(+4.26%)
May 04, 2021	0.0720	0.0809	0.0711	0.0752	33,645	+0.01(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.