Indicators

Trutrace Technologies Inc (OP: TTTSF )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0358	0.0399	0.0358	0.0362	72,600	-0.00(-9.50%)
May 28, 2020	0.0375	0.0415	0.0317	0.0400	36,870	+0.00(+6.67%)
May 27, 2020	0.0338	0.0421	0.0338	0.0375	15,025	+0.00(+0.00%)
May 26, 2020	0.0410	0.0446	0.0373	0.0375	25,089	+0.00(+4.75%)
May 22, 2020	0.0320	0.0530	0.0320	0.0358	105,700	-0.00(-1.92%)
May 21, 2020	0.0379	0.0500	0.0360	0.0365	15,011	-0.01(-14.12%)
May 20, 2020	0.0478	0.0478	0.0400	0.0425	43,250	+0.01(+18.06%)
May 19, 2020	0.0323	0.0468	0.0323	0.0360	60,988	-0.00(-7.69%)
May 18, 2020	0.0410	0.0410	0.0310	0.0390	57,700	+0.01(+15.38%)
May 15, 2020	0.0307	0.0340	0.0307	0.0338	9,900	+0.00(+4.00%)
May 14, 2020	0.0362	0.0370	0.0325	0.0325	68,710	-0.01(-18.75%)
May 13, 2020	0.0433	0.0473	0.0340	0.0400	46,025	-0.00(-6.32%)
May 12, 2020	0.0535	0.0535	0.0410	0.0427	8,285	-0.00(-7.97%)
May 11, 2020	0.0485	0.0507	0.0400	0.0464	199,115	-0.00(-1.69%)
May 08, 2020	0.0466	0.0472	0.0380	0.0472	11,200	-0.00(-7.45%)
May 07, 2020	0.0454	0.0510	0.0454	0.0510	7,306	+0.00(+6.25%)
May 06, 2020	0.0446	0.0490	0.0446	0.0480	88,930	+0.00(+3.45%)
May 05, 2020	0.0473	0.0562	0.0464	0.0464	23,454	-0.01(-18.88%)
May 04, 2020	0.0518	0.0572	0.0477	0.0572	35,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.